AT&T INC

CUSIP: 00206R10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 443,420 Value ($000) $17,368 Avg Close — Range —
Q4 2015
Shares 417,620 Value ($000) $14,370 Avg Close — Range —
Q3 2015
Shares 365,105 Value ($000) $11,895 Avg Close — Range —
Q2 2015
Shares 305,694 Value ($000) $10,858 Avg Close — Range —
Q1 2015
Shares 279,150 Value ($000) $9,114 Avg Close — Range —
Q4 2014
Shares 269,356 Value ($000) $9,047 Avg Close — Range —
Q3 2014
Shares 271,633 Value ($000) $9,572 Avg Close — Range —
Q2 2014
Shares 269,208 Value ($000) $9,519 Avg Close — Range —
Q1 2014
Shares 270,491 Value ($000) $9,486 Avg Close — Range —
Q4 2013
Shares 282,454 Value ($000) $9,931 Avg Close — Range —
Q3 2013
Shares 282,737 Value ($000) $9,562 Avg Close — Range —
Q2 2013
Shares 276,231 Value ($000) $9,778 Avg Close — Range —